Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 55.0 58.9 55.0 58.33 16.1 Thousand
01 Mar, 2018 55.9 60.42 55.0 55.29 17.9 Thousand
28 Feb, 2018 58.6 58.87 55.77 55.82 22.4 Thousand
27 Feb, 2018 59.88 59.99 57.13 58.48 10.1 Thousand
26 Feb, 2018 58.62 61.39 58.62 59.3 6500.00
23 Feb, 2018 60.12 60.12 57.4 58.46 5200.00
22 Feb, 2018 62.06 62.06 59.05 59.96 5500.00
21 Feb, 2018 60.55 62.16 60.0 60.0 12.4 Thousand
20 Feb, 2018 61.15 65.17 60.66 60.66 21.1 Thousand
16 Feb, 2018 60.72 62.4 60.52 61.55 10.9 Thousand