Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 64.22 64.5 63.22 63.8 13.5 Thousand
01 Dec, 2017 64.5 64.99 62.4 63.99 7400.00
30 Nov, 2017 64.46 64.99 63.71 64.58 8800.00
29 Nov, 2017 64.64 65.32 64.31 65.13 15.2 Thousand
28 Nov, 2017 63.76 65.0 63.46 64.8 19.1 Thousand
27 Nov, 2017 65.63 66.29 63.92 64.03 10.4 Thousand
24 Nov, 2017 65.87 67.19 65.87 67.1 18.5 Thousand
22 Nov, 2017 65.24 66.6 64.24 66.2 13.5 Thousand
21 Nov, 2017 64.55 65.87 64.55 65.06 7700.00
20 Nov, 2017 65.21 66.0 64.75 65.15 11.4 Thousand