Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 64.32 66.32 64.32 66.18 6200.00
16 Nov, 2017 64.5 66.0 64.38 64.53 11.5 Thousand
15 Nov, 2017 64.92 64.92 63.04 64.37 15.6 Thousand
14 Nov, 2017 64.4 65.8 64.4 65.28 10.2 Thousand
13 Nov, 2017 64.59 65.84 64.33 64.64 15.5 Thousand
10 Nov, 2017 65.12 65.12 64.04 64.29 4600.00
09 Nov, 2017 64.46 65.95 64.02 64.59 10.6 Thousand
08 Nov, 2017 65.77 67.04 64.3 64.75 42.1 Thousand
07 Nov, 2017 66.7 67.79 65.63 66.02 21.9 Thousand
06 Nov, 2017 66.43 67.1 65.79 66.64 13.4 Thousand