USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2017 | 68.25 | 68.9 | 67.26 | 68.51 | 4700.00 |
21 Sep, 2017 | 69.1 | 69.1 | 67.38 | 68.45 | 10.2 Thousand |
20 Sep, 2017 | 68.36 | 69.39 | 67.32 | 69.09 | 9400.00 |
19 Sep, 2017 | 68.29 | 68.34 | 67.62 | 68.34 | 19.5 Thousand |
18 Sep, 2017 | 65.91 | 68.5 | 65.91 | 68.02 | 17.9 Thousand |
15 Sep, 2017 | 64.99 | 66.25 | 64.45 | 66.14 | 41.3 Thousand |
14 Sep, 2017 | 62.9 | 65.0 | 62.1 | 64.8 | 23.5 Thousand |
13 Sep, 2017 | 60.96 | 63.19 | 60.96 | 63.09 | 9400.00 |
12 Sep, 2017 | 60.0 | 61.05 | 60.0 | 60.7 | 31.4 Thousand |
11 Sep, 2017 | 58.61 | 59.97 | 58.41 | 59.83 | 13.7 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX