USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2017 | 58.79 | 59.06 | 57.86 | 58.48 | 13.4 Thousand |
07 Sep, 2017 | 57.89 | 58.76 | 57.7 | 58.39 | 14.9 Thousand |
06 Sep, 2017 | 57.6 | 57.97 | 57.09 | 57.97 | 14 Thousand |
05 Sep, 2017 | 58.03 | 58.03 | 56.77 | 57.33 | 15.7 Thousand |
01 Sep, 2017 | 58.48 | 58.65 | 57.51 | 57.7 | 19.2 Thousand |
31 Aug, 2017 | 58.45 | 58.45 | 57.78 | 57.99 | 7000.00 |
30 Aug, 2017 | 57.4 | 57.4 | 56.15 | 57.39 | 14 Thousand |
29 Aug, 2017 | 57.0 | 57.19 | 56.41 | 56.41 | 7200.00 |
28 Aug, 2017 | 56.39 | 57.31 | 56.39 | 57.31 | 5900.00 |
25 Aug, 2017 | 56.74 | 57.09 | 56.18 | 57.0 | 5100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX