Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 58.79 59.06 57.86 58.48 13.4 Thousand
07 Sep, 2017 57.89 58.76 57.7 58.39 14.9 Thousand
06 Sep, 2017 57.6 57.97 57.09 57.97 14 Thousand
05 Sep, 2017 58.03 58.03 56.77 57.33 15.7 Thousand
01 Sep, 2017 58.48 58.65 57.51 57.7 19.2 Thousand
31 Aug, 2017 58.45 58.45 57.78 57.99 7000.00
30 Aug, 2017 57.4 57.4 56.15 57.39 14 Thousand
29 Aug, 2017 57.0 57.19 56.41 56.41 7200.00
28 Aug, 2017 56.39 57.31 56.39 57.31 5900.00
25 Aug, 2017 56.74 57.09 56.18 57.0 5100.00