Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 20.68 20.79 20.56 20.59 2500.00
27 Nov, 2013 20.49 20.64 20.38 20.49 8900.00
26 Nov, 2013 20.18 20.5 20.18 20.41 1700.00
25 Nov, 2013 20.66 20.66 19.75 20.35 3500.00
22 Nov, 2013 20.4 20.75 20.33 20.67 1900.00
21 Nov, 2013 20.53 20.53 20.43 20.46 3000.00
20 Nov, 2013 20.56 20.88 20.12 20.32 2800.00
19 Nov, 2013 20.88 20.88 20.27 20.54 1500.00
18 Nov, 2013 20.64 20.99 20.39 20.47 2700.00
15 Nov, 2013 20.34 21.0 20.34 20.5 3100.00