Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 20.01 20.15 20.0 20.04 1700.00
12 Dec, 2013 20.37 20.4 20.06 20.06 1500.00
11 Dec, 2013 20.02 20.3 20.0 20.02 2400.00
10 Dec, 2013 19.98 20.47 19.95 20.02 5900.00
09 Dec, 2013 19.81 20.6 19.81 20.06 3000.00
06 Dec, 2013 19.87 20.49 19.7 19.83 3100.00
05 Dec, 2013 19.27 19.73 19.27 19.73 800.00
04 Dec, 2013 20.1 20.13 19.16 19.78 8000.00
03 Dec, 2013 20.15 20.35 20.15 20.21 2200.00
02 Dec, 2013 20.03 20.52 19.74 20.46 10 Thousand