Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 20.22 20.26 19.51 20.02 3600.00
16 Oct, 2013 19.26 20.5 19.26 20.42 2800.00
15 Oct, 2013 20.24 20.55 19.71 20.21 9400.00
14 Oct, 2013 19.6 20.11 19.35 20.07 17 Thousand
11 Oct, 2013 18.99 19.74 18.72 19.44 4900.00
10 Oct, 2013 18.93 19.2 18.58 18.99 7200.00
09 Oct, 2013 18.82 18.97 18.46 18.7 3000.00
08 Oct, 2013 18.6 18.86 18.54 18.54 10.1 Thousand
07 Oct, 2013 18.63 18.99 18.44 18.51 19.9 Thousand
04 Oct, 2013 18.6 19.05 18.6 18.71 26.4 Thousand