Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 18.84 19.0 18.55 18.56 12.1 Thousand
02 Oct, 2013 19.91 20.25 18.82 18.89 8700.00
01 Oct, 2013 18.83 19.42 18.74 19.35 4200.00
30 Sep, 2013 19.07 19.31 18.7 18.89 4800.00
27 Sep, 2013 18.87 19.78 18.87 19.21 9100.00
26 Sep, 2013 18.88 19.08 18.81 19.08 2700.00
25 Sep, 2013 18.7 18.97 18.7 18.97 500.00
24 Sep, 2013 19.21 19.29 18.9 19.08 12.6 Thousand
23 Sep, 2013 18.63 18.97 18.63 18.94 4300.00
20 Sep, 2013 19.0 19.87 18.61 18.61 4600.00