Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 16.94 17.18 15.66 16.27 2900.00
28 Mar, 2013 16.45 17.23 15.81 17.19 5400.00
27 Mar, 2013 16.61 16.61 16.3 16.6 1100.00
26 Mar, 2013 16.5 16.69 16.5 16.69 700.00
25 Mar, 2013 16.84 16.84 16.56 16.56 800.00
22 Mar, 2013 16.65 16.7 16.37 16.7 2400.00
21 Mar, 2013 16.05 16.62 16.05 16.56 2500.00
20 Mar, 2013 16.6 16.6 16.59 16.6 1000.00
19 Mar, 2013 16.5 16.5 16.49 16.49 1700.00
18 Mar, 2013 16.27 16.63 16.27 16.36 4000.00