Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 13.48 14.58 13.48 14.14 2200.00
28 Feb, 2013 14.75 14.75 13.75 13.93 6900.00
27 Feb, 2013 14.87 14.87 13.9 14.78 1200.00
26 Feb, 2013 14.59 15.0 14.59 14.85 700.00
25 Feb, 2013 14.88 14.94 14.04 14.04 2100.00
22 Feb, 2013 14.87 14.88 14.83 14.85 1400.00
21 Feb, 2013 14.21 14.91 14.21 14.71 1200.00
20 Feb, 2013 14.84 15.4 14.8 14.8 7100.00
19 Feb, 2013 13.3 15.4 13.3 14.9 12 Thousand
15 Feb, 2013 13.64 13.64 13.3 13.3 2600.00