Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 11.29 11.72 11.07 11.69 4200.00
14 Dec, 2012 11.08 11.5 11.08 11.49 7200.00
13 Dec, 2012 11.42 12.03 11.02 11.02 3500.00
12 Dec, 2012 11.79 12.32 11.3 11.45 2200.00
11 Dec, 2012 12.35 12.35 10.92 11.87 12.1 Thousand
10 Dec, 2012 11.86 12.32 11.75 12.32 4100.00
07 Dec, 2012 11.87 11.96 11.85 11.96 2100.00
06 Dec, 2012 11.8 11.8 11.8 11.8 -
05 Dec, 2012 11.81 11.97 11.8 11.8 3200.00
04 Dec, 2012 12.03 12.41 10.98 12.2 3400.00