Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 11.26 12.75 11.25 11.35 6100.00
15 Nov, 2012 11.07 12.0 11.07 11.26 10.2 Thousand
14 Nov, 2012 11.42 11.48 11.15 11.15 2400.00
13 Nov, 2012 11.56 11.56 11.4 11.46 800.00
12 Nov, 2012 11.65 11.65 11.65 11.65 200.00
09 Nov, 2012 11.63 12.41 11.63 11.73 2500.00
08 Nov, 2012 12.54 12.58 11.65 11.65 4500.00
07 Nov, 2012 13.17 13.37 12.57 12.8 4600.00
06 Nov, 2012 13.17 13.4 13.17 13.4 1500.00
05 Nov, 2012 12.86 13.18 12.86 13.18 1900.00