Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 15.3 16.09 15.27 16.08 14.6 Thousand
31 Jan, 2012 15.72 16.03 15.71 15.9 3600.00
30 Jan, 2012 16.0 16.0 15.8 15.9 3000.00
27 Jan, 2012 15.56 16.11 15.56 16.11 3400.00
26 Jan, 2012 15.34 16.1 15.34 15.58 3600.00
25 Jan, 2012 14.8 15.25 14.8 15.25 1500.00
24 Jan, 2012 14.5 15.1 14.5 15.07 4300.00
23 Jan, 2012 14.69 14.85 14.54 14.69 1600.00
20 Jan, 2012 15.31 15.31 13.9 14.75 9700.00
19 Jan, 2012 15.47 15.48 15.1 15.28 5400.00