Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 15.1 15.45 15.1 15.1 3200.00
17 Jan, 2012 15.1 15.11 15.07 15.11 4900.00
13 Jan, 2012 14.75 15.17 14.75 14.8 3800.00
12 Jan, 2012 14.91 15.03 14.75 14.97 7800.00
11 Jan, 2012 14.6 14.99 14.6 14.99 2800.00
10 Jan, 2012 14.31 14.74 14.22 14.61 9500.00
09 Jan, 2012 14.5 14.94 14.16 14.59 5300.00
06 Jan, 2012 14.57 14.57 14.25 14.45 4200.00
05 Jan, 2012 14.16 14.6 13.67 14.57 4500.00
04 Jan, 2012 14.46 14.46 14.08 14.08 1700.00