Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 12.85 13.98 12.76 13.64 4900.00
01 Dec, 2011 13.2 13.2 12.83 12.83 3200.00
30 Nov, 2011 12.5 13.47 12.25 13.47 13 Thousand
29 Nov, 2011 12.17 12.25 12.17 12.17 1200.00
28 Nov, 2011 12.29 12.71 12.29 12.54 4200.00
25 Nov, 2011 12.61 12.61 11.84 11.9 1800.00
23 Nov, 2011 13.25 13.6 12.68 12.68 4500.00
22 Nov, 2011 13.44 13.44 13.11 13.11 1200.00
21 Nov, 2011 13.35 13.5 13.35 13.35 2500.00
18 Nov, 2011 13.73 13.73 13.38 13.38 2000.00