Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 12.22 12.66 12.19 12.66 3100.00
02 Nov, 2011 12.46 13.25 12.16 12.66 5400.00
01 Nov, 2011 11.75 13.39 11.75 12.04 4700.00
31 Oct, 2011 12.98 13.02 11.79 11.79 2000.00
28 Oct, 2011 13.31 13.31 12.68 13.2 4100.00
27 Oct, 2011 12.5 13.4 11.8 13.28 18.3 Thousand
26 Oct, 2011 11.99 12.45 11.99 12.36 5200.00
25 Oct, 2011 11.1 12.2 11.0 11.7 3800.00
24 Oct, 2011 11.46 12.24 11.46 12.24 2400.00
21 Oct, 2011 11.33 11.72 10.95 11.72 7500.00