Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 13.48 13.48 13.29 13.34 4700.00
27 May, 2011 13.46 13.46 13.31 13.31 1200.00
26 May, 2011 13.42 13.45 13.37 13.45 1100.00
25 May, 2011 13.31 13.5 13.3 13.49 800.00
24 May, 2011 13.38 13.6 13.25 13.34 3800.00
23 May, 2011 13.79 13.87 13.56 13.56 3100.00
20 May, 2011 13.78 14.15 13.75 13.99 4600.00
19 May, 2011 13.98 13.98 13.89 13.89 1500.00
18 May, 2011 14.02 14.14 13.84 14.06 4800.00
17 May, 2011 13.89 14.07 13.85 14.02 4000.00