Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 13.76 14.15 13.63 14.14 4000.00
27 Jun, 2011 13.16 13.8 13.0 13.8 10.6 Thousand
24 Jun, 2011 12.42 13.18 12.41 13.15 35.9 Thousand
23 Jun, 2011 12.99 12.99 12.48 12.98 15.3 Thousand
22 Jun, 2011 12.86 13.19 12.75 12.81 4500.00
21 Jun, 2011 13.11 13.22 12.9 13.22 5100.00
20 Jun, 2011 13.4 13.4 12.75 13.12 6000.00
17 Jun, 2011 13.54 13.57 13.3 13.49 8700.00
16 Jun, 2011 13.26 13.46 13.26 13.46 1200.00
15 Jun, 2011 13.79 13.79 13.25 13.25 5300.00