Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 13.82 14.02 13.5 14.02 4600.00
14 Apr, 2011 13.5 13.92 13.5 13.78 4200.00
13 Apr, 2011 14.16 14.18 13.49 13.92 13.4 Thousand
12 Apr, 2011 14.0 14.05 13.94 13.96 1600.00
11 Apr, 2011 13.97 14.08 13.88 14.0 2600.00
08 Apr, 2011 14.03 14.03 13.75 14.0 4300.00
07 Apr, 2011 13.85 14.05 13.85 14.05 800.00
06 Apr, 2011 13.77 14.14 13.5 14.13 18.7 Thousand
05 Apr, 2011 13.7 13.91 13.6 13.77 9900.00
04 Apr, 2011 13.44 13.82 13.44 13.75 6700.00