Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 13.47 13.63 13.13 13.5 11.2 Thousand
31 Mar, 2011 13.31 13.45 13.01 13.45 7300.00
30 Mar, 2011 13.15 13.29 13.12 13.23 1200.00
29 Mar, 2011 13.19 13.25 13.11 13.23 1700.00
28 Mar, 2011 12.89 13.45 12.89 13.27 17.1 Thousand
25 Mar, 2011 13.05 13.59 13.02 13.15 10.6 Thousand
24 Mar, 2011 13.23 13.25 12.49 13.09 24.4 Thousand
23 Mar, 2011 13.64 13.64 12.7 13.24 15.7 Thousand
22 Mar, 2011 13.7 14.21 13.37 13.53 5400.00
21 Mar, 2011 13.46 14.18 12.58 14.08 1700.00