Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 13.06 13.27 12.65 12.86 7600.00
03 Mar, 2011 13.0 13.14 12.95 13.14 2800.00
02 Mar, 2011 12.4 13.0 12.28 12.94 21.6 Thousand
01 Mar, 2011 12.94 12.94 11.9 12.4 14.4 Thousand
28 Feb, 2011 13.11 13.38 13.05 13.07 2300.00
25 Feb, 2011 12.93 13.01 12.93 13.0 1900.00
24 Feb, 2011 12.72 13.02 12.72 12.97 3800.00
23 Feb, 2011 12.89 12.89 12.61 12.61 900.00
22 Feb, 2011 13.08 13.17 12.85 13.0 4500.00
18 Feb, 2011 12.54 12.76 12.2 12.67 11.9 Thousand