Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 15.79 15.84 15.69 15.76 10.5 Thousand
26 Oct, 2009 15.83 15.91 15.6 15.7 9200.00
23 Oct, 2009 16.35 16.5 15.82 15.82 7000.00
22 Oct, 2009 16.51 16.84 16.16 16.84 4500.00
21 Oct, 2009 16.82 17.0 16.48 17.0 4000.00
20 Oct, 2009 17.06 17.06 16.3 16.82 4200.00
19 Oct, 2009 17.05 17.31 16.8 17.08 8200.00
16 Oct, 2009 17.22 17.22 16.89 16.89 3900.00
15 Oct, 2009 17.27 17.36 17.16 17.35 5200.00
14 Oct, 2009 17.19 17.45 17.12 17.45 4900.00