Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 17.21 17.21 16.75 17.04 1100.00
12 Oct, 2009 17.38 17.38 17.0 17.19 4700.00
09 Oct, 2009 17.28 17.28 17.02 17.23 4400.00
08 Oct, 2009 17.32 17.32 16.76 16.95 5900.00
07 Oct, 2009 17.09 17.2 16.59 17.14 4900.00
06 Oct, 2009 16.63 17.06 16.62 17.06 4700.00
05 Oct, 2009 16.57 16.98 16.57 16.66 4900.00
02 Oct, 2009 16.55 16.81 16.55 16.57 5300.00
01 Oct, 2009 16.82 16.82 16.55 16.55 6700.00
30 Sep, 2009 16.8 17.2 16.77 16.77 8500.00