Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 16.81 18.3 16.0 17.47 3000.00
26 Jan, 2009 16.94 17.35 16.48 16.82 3900.00
23 Jan, 2009 17.0 17.96 16.83 16.87 2900.00
22 Jan, 2009 17.88 19.11 17.01 17.34 4000.00
21 Jan, 2009 17.46 18.76 17.33 18.28 5500.00
20 Jan, 2009 17.2 17.28 17.14 17.14 2100.00
16 Jan, 2009 18.87 22.16 17.01 19.17 30.7 Thousand
15 Jan, 2009 17.12 18.86 16.7 18.86 1600.00
14 Jan, 2009 18.2 18.2 17.03 17.03 1500.00
13 Jan, 2009 19.7 20.53 18.06 18.28 2500.00