Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 21.41 21.41 21.41 21.41 200.00
24 Dec, 2008 20.41 21.51 20.36 20.99 2900.00
23 Dec, 2008 22.57 22.57 20.3 21.25 3200.00
22 Dec, 2008 22.12 22.5 21.52 22.47 2200.00
19 Dec, 2008 24.87 24.87 21.37 21.37 16.3 Thousand
18 Dec, 2008 24.48 25.49 23.33 23.7 2800.00
17 Dec, 2008 25.65 25.65 24.79 24.93 15.5 Thousand
16 Dec, 2008 23.69 25.7 23.09 25.7 6300.00
15 Dec, 2008 23.89 23.97 23.23 23.23 4500.00
12 Dec, 2008 20.09 22.94 19.7 22.92 3800.00