Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 21.78 23.4 21.75 23.06 2400.00
07 Nov, 2008 23.52 23.72 22.59 22.59 900.00
06 Nov, 2008 23.27 23.9 23.23 23.23 1700.00
05 Nov, 2008 21.54 22.87 21.54 22.43 3300.00
04 Nov, 2008 22.8 22.8 21.5 22.75 3800.00
03 Nov, 2008 22.79 22.79 20.02 22.69 2700.00
31 Oct, 2008 20.77 21.39 19.5 21.39 12.4 Thousand
30 Oct, 2008 20.81 20.9 17.41 20.9 1400.00
29 Oct, 2008 19.0 20.31 17.59 19.96 3200.00
28 Oct, 2008 16.4 19.03 16.27 19.03 2200.00