Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 19.53 20.59 19.53 20.5 6000.00
10 Oct, 2008 17.36 18.94 17.0 18.42 8300.00
09 Oct, 2008 20.03 20.26 18.02 18.11 4400.00
08 Oct, 2008 21.64 22.0 21.11 21.19 2800.00
07 Oct, 2008 20.51 23.57 20.5 22.4 8000.00
06 Oct, 2008 18.48 22.35 17.3 22.0 11.5 Thousand
03 Oct, 2008 18.97 18.97 18.97 18.97 600.00
02 Oct, 2008 22.0 22.0 18.54 19.46 2300.00
01 Oct, 2008 20.68 22.15 20.68 22.15 400.00
30 Sep, 2008 22.24 23.15 21.38 22.55 4300.00