Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 15.52 17.0 15.52 17.0 3100.00
02 Apr, 2008 16.0 17.3 16.0 17.24 6600.00
01 Apr, 2008 15.81 16.81 15.52 15.52 3400.00
31 Mar, 2008 16.79 16.79 16.79 16.79 -
28 Mar, 2008 15.65 17.32 15.51 16.79 2300.00
27 Mar, 2008 16.98 17.46 15.52 15.57 10.4 Thousand
26 Mar, 2008 17.14 17.38 16.52 17.01 2000.00
25 Mar, 2008 15.87 17.95 15.87 16.7 7400.00
24 Mar, 2008 14.89 18.28 14.88 15.6 6500.00
20 Mar, 2008 14.36 15.95 14.36 15.9 1500.00