Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 14.4 14.4 14.4 14.4 -
30 Apr, 2008 14.4 14.4 14.4 14.4 -
29 Apr, 2008 14.75 15.12 14.3 14.4 2600.00
28 Apr, 2008 14.75 14.76 14.75 14.76 1100.00
25 Apr, 2008 14.92 14.92 14.92 14.92 -
24 Apr, 2008 14.92 14.92 14.92 14.92 -
23 Apr, 2008 14.9 15.0 14.75 14.92 1600.00
22 Apr, 2008 15.0 15.0 15.0 15.0 400.00
21 Apr, 2008 15.28 15.28 15.28 15.28 300.00
18 Apr, 2008 14.75 15.38 14.75 15.3 2200.00