Omega Flex Inc (OFLX)
USD 35.3
(-0.59%)
USD 35.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 16.0 | 16.01 | 15.25 | 15.4 | 6200.00 |
| 04 Feb, 2008 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
| 01 Feb, 2008 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 31 Jan, 2008 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
| 30 Jan, 2008 | 15.5 | 15.5 | 14.95 | 15.09 | 1400.00 |
| 29 Jan, 2008 | 15.37 | 15.37 | 15.0 | 15.0 | 900.00 |
| 28 Jan, 2008 | 15.0 | 15.39 | 14.55 | 14.55 | 1200.00 |
| 25 Jan, 2008 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Jan, 2008 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Jan, 2008 | 13.93 | 14.5 | 13.93 | 14.5 | 1300.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX