Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 14.01 14.5 14.0 14.27 7300.00
18 Jan, 2008 15.0 15.0 14.5 14.5 1800.00
17 Jan, 2008 15.0 15.03 14.55 14.75 4100.00
16 Jan, 2008 15.41 15.41 14.56 14.8 7700.00
15 Jan, 2008 16.0 16.0 15.72 15.75 2900.00
14 Jan, 2008 15.04 16.75 15.04 15.75 3500.00
11 Jan, 2008 16.11 16.11 16.11 16.11 -
10 Jan, 2008 16.09 16.75 16.09 16.11 900.00
09 Jan, 2008 16.84 16.91 15.01 16.1 3600.00
08 Jan, 2008 17.11 19.48 15.92 17.0 1600.00