USD 35.44
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2007 | 16.12 | 16.12 | 15.75 | 15.8 | 1100.00 |
05 Nov, 2007 | 16.18 | 16.21 | 16.1 | 16.1 | 400.00 |
02 Nov, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 300.00 |
01 Nov, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 200.00 |
31 Oct, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 700.00 |
30 Oct, 2007 | 15.84 | 16.21 | 15.84 | 16.21 | 1600.00 |
29 Oct, 2007 | 15.76 | 16.08 | 15.76 | 16.08 | 300.00 |
26 Oct, 2007 | 16.17 | 16.65 | 16.17 | 16.2 | 700.00 |
25 Oct, 2007 | 15.67 | 16.15 | 15.29 | 15.81 | 7200.00 |
24 Oct, 2007 | 15.54 | 15.54 | 15.5 | 15.5 | 800.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX