Omega Flex Inc (OFLX)

USD 35.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 15.65 15.65 15.31 15.5 2700.00
16 Nov, 2007 15.58 15.65 15.5 15.53 2000.00
15 Nov, 2007 15.76 15.99 15.61 15.89 1100.00
14 Nov, 2007 16.0 16.0 15.75 15.75 500.00
13 Nov, 2007 16.06 16.06 16.06 16.06 -
12 Nov, 2007 16.05 16.06 16.05 16.06 300.00
09 Nov, 2007 16.0 16.29 16.0 16.29 1100.00
08 Nov, 2007 15.83 15.83 15.3 15.65 2100.00
07 Nov, 2007 15.65 15.66 15.65 15.66 3900.00
06 Nov, 2007 16.12 16.12 15.75 15.8 1100.00