Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 16.5 16.54 15.55 15.92 3900.00
17 Sep, 2007 16.19 16.56 16.19 16.56 500.00
14 Sep, 2007 15.95 15.95 15.95 15.95 -
13 Sep, 2007 15.7 16.0 15.29 15.95 3400.00
12 Sep, 2007 15.12 15.12 15.12 15.12 -
11 Sep, 2007 15.12 15.12 15.12 15.12 -
10 Sep, 2007 15.3 15.49 14.81 15.12 146 Thousand
07 Sep, 2007 15.31 15.31 15.31 15.31 300.00
06 Sep, 2007 15.34 15.34 15.34 15.34 100.00
05 Sep, 2007 15.5 15.5 15.2 15.4 2200.00