Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 14.96 15.34 14.94 15.05 1300.00
31 Aug, 2007 15.67 15.67 15.36 15.36 300.00
30 Aug, 2007 15.9 15.93 15.46 15.68 4900.00
29 Aug, 2007 15.52 15.59 15.5 15.5 1200.00
28 Aug, 2007 15.97 15.97 15.97 15.97 -
27 Aug, 2007 15.97 15.97 15.97 15.97 200.00
24 Aug, 2007 16.0 16.0 15.97 15.99 300.00
23 Aug, 2007 15.99 15.99 15.6 15.6 1000.00
22 Aug, 2007 15.81 15.96 15.66 15.8 2800.00
21 Aug, 2007 16.17 16.17 15.95 15.99 1600.00