Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 19.5 19.62 19.5 19.5 1800.00
06 Jul, 2007 19.51 19.53 19.5 19.53 2500.00
05 Jul, 2007 19.5 19.5 19.5 19.5 -
03 Jul, 2007 19.5 19.74 19.5 19.5 3300.00
02 Jul, 2007 19.48 19.48 19.18 19.4 1700.00
29 Jun, 2007 19.25 19.25 19.25 19.25 -
28 Jun, 2007 19.44 19.44 19.25 19.25 3500.00
27 Jun, 2007 19.0 19.25 18.99 19.25 4700.00
26 Jun, 2007 18.93 19.14 18.81 19.01 2800.00
25 Jun, 2007 19.21 19.25 18.91 18.91 10.1 Thousand