Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 17.63 17.63 17.34 17.34 5000.00
03 Aug, 2007 18.0 18.0 18.0 18.0 300.00
02 Aug, 2007 17.55 18.25 17.55 17.79 2300.00
01 Aug, 2007 17.47 18.43 17.46 17.89 4000.00
31 Jul, 2007 18.0 18.0 17.86 17.86 400.00
30 Jul, 2007 18.51 18.51 18.51 18.51 100.00
27 Jul, 2007 18.38 18.38 18.15 18.15 1100.00
26 Jul, 2007 18.53 18.53 18.53 18.53 100.00
25 Jul, 2007 19.2 19.31 19.2 19.31 1800.00
24 Jul, 2007 19.4 19.45 19.19 19.26 5600.00