Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 21.36 22.17 21.36 22.17 2600.00
26 Jan, 2007 21.45 21.5 21.42 21.42 1300.00
25 Jan, 2007 21.04 21.2 20.87 21.2 5700.00
24 Jan, 2007 21.0 21.53 20.99 21.21 5400.00
23 Jan, 2007 20.8 21.0 20.68 21.0 4200.00
22 Jan, 2007 20.14 20.47 19.87 20.45 6700.00
19 Jan, 2007 20.41 20.41 20.41 20.41 2000.00
18 Jan, 2007 20.54 20.54 20.38 20.39 400.00
17 Jan, 2007 20.45 20.45 20.44 20.44 2500.00
16 Jan, 2007 20.25 20.35 20.25 20.35 1100.00