Omega Flex Inc (OFLX)

USD 32.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 20.53 20.53 20.29 20.29 1500.00
08 Jan, 2007 20.59 20.59 20.36 20.55 4000.00
05 Jan, 2007 20.27 21.02 20.27 20.51 9400.00
04 Jan, 2007 21.29 21.29 19.39 20.23 6000.00
03 Jan, 2007 21.15 21.58 21.07 21.39 2000.00
29 Dec, 2006 20.99 20.99 20.37 20.68 7000.00
28 Dec, 2006 20.05 20.77 20.05 20.73 1200.00
27 Dec, 2006 20.27 20.45 20.24 20.35 6500.00
26 Dec, 2006 20.32 20.64 20.2 20.2 3700.00
22 Dec, 2006 20.52 20.6 20.36 20.41 3400.00