USD 35.3
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 32.89 | 33.59 | 32.0 | 32.37 | 53.5 Thousand |
17 Jun, 2025 | 33.75 | 34.35 | 32.6 | 32.77 | 51.7 Thousand |
16 Jun, 2025 | 31.6 | 34.21 | 31.32 | 34.21 | 106.6 Thousand |
13 Jun, 2025 | 31.5 | 31.63 | 30.8 | 31.32 | 134.7 Thousand |
12 Jun, 2025 | 31.71 | 32.23 | 31.5 | 31.77 | 83.2 Thousand |
11 Jun, 2025 | 32.15 | 33.32 | 31.65 | 32.15 | 67.5 Thousand |
10 Jun, 2025 | 34.67 | 34.67 | 31.64 | 32.05 | 20 Thousand |
09 Jun, 2025 | 31.72 | 33.53 | 31.69 | 31.87 | 29.7 Thousand |
06 Jun, 2025 | 32.02 | 32.63 | 31.41 | 31.81 | 34.4 Thousand |
05 Jun, 2025 | 32.24 | 32.24 | 31.3 | 31.49 | 18.2 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX