USD 33.35
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 29.91 | 30.23 | 29.04 | 29.2 | 19.7 Thousand |
16 Apr, 2025 | 31.13 | 31.14 | 29.68 | 30.0 | 31.6 Thousand |
15 Apr, 2025 | 30.3 | 30.52 | 30.01 | 30.43 | 17.7 Thousand |
14 Apr, 2025 | 30.98 | 30.98 | 29.47 | 30.22 | 23.8 Thousand |
11 Apr, 2025 | 31.16 | 31.19 | 29.72 | 30.47 | 23 Thousand |
10 Apr, 2025 | 31.24 | 31.33 | 30.38 | 30.65 | 28 Thousand |
09 Apr, 2025 | 31.0 | 32.89 | 30.22 | 32.07 | 53.1 Thousand |
08 Apr, 2025 | 32.8 | 33.74 | 31.09 | 31.11 | 24.4 Thousand |
07 Apr, 2025 | 32.39 | 33.49 | 31.0 | 32.19 | 45.4 Thousand |
04 Apr, 2025 | 31.97 | 33.72 | 31.13 | 32.98 | 61.6 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX