Omega Flex Inc (OFLX)
USD 33.35
(-0.3%)
USD 33.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 108.0 | 114.99 | 107.87 | 111.59 | 26 Thousand |
| 07 Sep, 2022 | 101.23 | 107.89 | 101.23 | 107.89 | 6200.00 |
| 06 Sep, 2022 | 99.7 | 101.26 | 99.0 | 101.25 | 8300.00 |
| 02 Sep, 2022 | 101.38 | 102.21 | 99.06 | 99.7 | 6300.00 |
| 01 Sep, 2022 | 103.08 | 103.08 | 99.75 | 100.51 | 5200.00 |
| 31 Aug, 2022 | 104.1 | 104.1 | 100.82 | 101.02 | 15.3 Thousand |
| 30 Aug, 2022 | 104.99 | 104.99 | 103.1 | 103.19 | 6200.00 |
| 29 Aug, 2022 | 103.54 | 105.1 | 103.54 | 103.83 | 5700.00 |
| 26 Aug, 2022 | 106.27 | 106.27 | 103.7 | 104.41 | 8800.00 |
| 25 Aug, 2022 | 110.87 | 110.87 | 110.25 | 110.25 | 4100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX