Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 94.68 100.56 94.68 100.56 10.9 Thousand
05 Oct, 2022 97.81 99.07 96.58 97.93 3400.00
04 Oct, 2022 95.93 98.61 95.24 98.2 9400.00
03 Oct, 2022 94.73 96.33 92.98 95.3 12 Thousand
30 Sep, 2022 91.75 95.03 91.75 92.62 10.1 Thousand
29 Sep, 2022 93.04 94.0 91.58 91.75 11.3 Thousand
28 Sep, 2022 97.35 97.95 94.81 96.7 15.2 Thousand
27 Sep, 2022 93.85 95.87 92.83 95.0 11.8 Thousand
26 Sep, 2022 96.84 96.84 93.2 93.42 7000.00
23 Sep, 2022 93.92 95.69 93.51 94.35 10.7 Thousand