Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 145.01 148.59 141.77 143.97 26.4 Thousand
05 Nov, 2021 144.6 146.93 139.43 145.89 4800.00
04 Nov, 2021 144.22 144.22 139.81 143.5 3100.00
03 Nov, 2021 145.03 145.42 144.23 144.23 5800.00
02 Nov, 2021 145.0 147.97 144.05 146.65 13.9 Thousand
01 Nov, 2021 145.0 145.69 143.11 145.69 10.4 Thousand
29 Oct, 2021 146.0 146.87 143.84 144.76 16.8 Thousand
28 Oct, 2021 143.0 148.59 143.0 145.93 23.2 Thousand
27 Oct, 2021 142.96 145.0 142.4 143.12 6100.00
26 Oct, 2021 145.0 146.18 142.41 144.2 11.6 Thousand