Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 116.9 120.0 116.9 117.51 15.3 Thousand
06 Dec, 2021 110.19 114.9 110.19 114.57 5300.00
03 Dec, 2021 115.95 115.95 109.0 111.31 7300.00
02 Dec, 2021 112.33 115.49 110.73 114.9 8300.00
01 Dec, 2021 119.38 120.65 112.69 112.8 20.6 Thousand
30 Nov, 2021 123.98 123.98 117.2 117.98 9400.00
29 Nov, 2021 129.65 129.65 125.62 125.62 5000.00
26 Nov, 2021 132.04 132.09 125.23 128.51 6000.00
24 Nov, 2021 134.12 138.0 133.91 135.0 3200.00
23 Nov, 2021 136.3 136.3 134.62 135.4 4800.00