Okta Inc (OKTA)

USD 92.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 28.76 29.97 26.95 27.16 2.48 Million
07 Dec, 2017 30.86 30.98 28.45 29.17 2.15 Million
06 Dec, 2017 28.22 28.88 27.25 28.46 1 Million
05 Dec, 2017 28.39 29.18 28.08 28.36 512.6 Thousand
04 Dec, 2017 29.0 29.43 28.05 28.31 473.33 Thousand
01 Dec, 2017 29.11 29.38 28.32 28.72 351.98 Thousand
30 Nov, 2017 29.65 29.89 28.92 29.21 346.15 Thousand
29 Nov, 2017 31.29 31.68 29.22 29.41 481.17 Thousand
28 Nov, 2017 30.88 31.44 30.84 31.22 185.51 Thousand
27 Nov, 2017 31.29 31.65 30.81 30.83 383.07 Thousand