Okta Inc (OKTA)

USD 97.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 95.87 97.83 95.5 97.75 1.68 Million
05 Aug, 2025 97.72 98.1 95.58 95.98 1.64 Million
04 Aug, 2025 96.18 97.74 95.35 97.72 1.6 Million
01 Aug, 2025 96.41 97.28 94.47 95.13 2.89 Million
31 Jul, 2025 100.08 100.15 97.32 97.8 3.56 Million
30 Jul, 2025 99.64 101.32 97.7 99.77 3.09 Million
29 Jul, 2025 98.04 101.94 96.57 98.99 6.78 Million
28 Jul, 2025 101.34 101.5 96.39 97.84 4.12 Million
25 Jul, 2025 98.0 104.98 96.44 101.1 9.54 Million
24 Jul, 2025 95.5 97.97 94.54 97.89 3.21 Million