Okta Inc (OKTA)

USD 92.05

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 27.5 28.05 27.27 28.02 681.23 Thousand
18 Oct, 2017 27.0 27.84 26.77 27.74 1.22 Million
17 Oct, 2017 26.59 26.9 24.71 26.77 1.97 Million
16 Oct, 2017 27.75 27.94 26.41 26.58 1.24 Million
13 Oct, 2017 28.5 28.61 27.2 27.63 1.78 Million
12 Oct, 2017 28.5 28.63 28.24 28.51 967.6 Thousand
11 Oct, 2017 28.6 28.84 28.3 28.57 1.96 Million
10 Oct, 2017 28.25 28.58 28.09 28.56 1.44 Million
09 Oct, 2017 27.99 28.24 27.06 28.0 2.26 Million
06 Oct, 2017 27.4 28.0 27.35 27.99 1.44 Million