OKYO Pharma Ltd ADR (OKYO)
USD 2.35
(3.52%)
USD 2.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 12.74 Thousand |
| 20 Dec, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 30.53 Thousand |
| 19 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 22.55 Thousand |
| 18 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.07 | 13.54 Thousand |
| 17 Dec, 2024 | 1.09 | 1.12 | 1.04 | 1.09 | 12.3 Thousand |
| 16 Dec, 2024 | 1.05 | 1.13 | 1.02 | 1.04 | 54.3 Thousand |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4521.00 |
| 12 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 7426.00 |
| 11 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 17.14 Thousand |
| 10 Dec, 2024 | 1.06 | 1.1 | 1.03 | 1.07 | 23.25 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR